XL TechGroup Daily Investor Data

Part
01
of two
Part
01

XL TechGroup Daily Investor Data (2004-2006)

The daily stock price from October 13, 2004, to the end of 2006, including the daily open price, the daily high price, the daily low price, and the daily close price, of XL TechGroup has been entered into the attached spreadsheet. In addition to the share price, the spreadsheet also shows the daily volume and the changes in the share price between two consecutive days, both in absolute and in relative (percentage) terms.
  • XL TechGroup had an initial public offering (IPO) on October 13, 2004, on the London Stock Exchange. It began trading the same day under the ticker symbol "XLT" on the Alternative Investment Market (AIM) segment of the London Stock Exchange.
Part
02
of two
Part
02

XL TechGroup Daily Investor Data (2007-2008)

The daily stock price from the beginning of 2007 to June 25, 2008, including the daily open price, the daily high price, the daily low price, and the daily close price, of XL TechGroup has been entered into the attached spreadsheet. In addition to the share price, the spreadsheet also shows the daily volume and the changes in the share price between two consecutive days, both in absolute and in relative (percentage) terms.
Sources
Sources