TyraTech Daily Investor Data

Part
01
of four
Part
01

TyraTech Daily Investor Data (2007-2009)

The daily stock price from its IPO in 2007 to the end of 2009, including the daily open price, the daily high price, the daily low price, and the daily close price, of TyraTech has been entered into the attached spreadsheet. In addition to the share price, the spreadsheet also shows the daily volume and the changes in the share price between two consecutive days, both in absolute and in relative (percentage) terms.
  • TyraTech raised £25 million from institutional investors in its IPO on May 29, 2007. The company expected its shares to be listed on the London Stock Exchange on June 1, 2007. However, since June 1, 2007, was a Friday, and the shares were listed after the trading day was finished, TyraTech's shares effectively started trading on Monday, June 4, 2007.
Part
02
of four
Part
02

TyraTech Daily Investor Data (2010-2012)

The daily stock price from the beginning of 2010 to the end of 2012, including the daily open price, the daily high price, the daily low price, and the daily close price, of TyraTech has been entered into the attached spreadsheet. In addition to the share price, the spreadsheet also shows the daily volume and the changes in the share price between two consecutive days, both in absolute and in relative (percentage) terms.
Part
03
of four
Part
03

TyraTech Daily Investor Data (2013-2015)

The daily stock price from the beginning of 2013 to the end of 2015, including the daily open price, the daily high price, the daily low price, and the daily close price, of TyraTech has been entered into the attached spreadsheet. In addition to the share price, the spreadsheet also shows the daily volume and the changes in the share price between two consecutive days, both in absolute and in relative (percentage) terms.
Part
04
of four
Part
04

TyraTech Daily Investor Data (2016-2018)

The daily stock price from the beginning of 2016 to November 8, 2018, including the daily open price, the daily high price, the daily low price, and the daily close price, of TyraTech has been entered into the attached spreadsheet. In addition to the share price, the spreadsheet also shows the daily volume and the changes in the share price between two consecutive days, both in absolute and in relative (percentage) terms.
Sources
Sources